Encompass Health - Precio De Mercado



Precio Chg Día Año Fecha
Supermax Corporation Bhd 0.71 -0.01 -1.40% 1.93% 2025-04-02
Acadia Healthcare 29.93 -0.39 -1.29% -60.48% 2025-04-01
Addus HomeCare 98.93 0.04 0.04% -2.69% 2025-04-01
Alcidion 0.08 0.001 0.63% 70.21% 2025-04-02
Ambu A/S 118.00 0 0% 5.97% 2025-04-01
Amedisys 92.84 0.21 0.23% 0.41% 2025-04-01
Amplifon 18.90 0.22 1.18% -43.19% 2025-04-01
Elevance Health 432.73 -2.75 -0.63% -13.32% 2025-04-01
Option Care Health 34.94 -0.01 -0.03% 9.22% 2025-04-01
Brookdale Senior Living 6.11 -0.15 -2.40% -6.29% 2025-04-01
Cardinal Health 137.16 -0.72 -0.52% 22.40% 2025-04-01
Cigna 330.99 1.52 0.46% -8.84% 2025-04-01
Centene 60.40 -0.36 -0.59% -22.32% 2025-04-01
Convatec Group 259.40 2.20 0.86% -11.59% 2025-04-01
CVS Health 67.90 0.10 0.15% -8.02% 2025-04-01
Quest Diagnostics 169.29 -0.09 -0.05% 25.61% 2025-04-01
Diasorin 92.08 0.58 0.63% 6.85% 2025-04-01
DaVita Healthcare Partners 151.84 -1.35 -0.88% 12.44% 2025-04-01
Ensign 130.45 1.05 0.81% 7.86% 2025-04-01
Fresenius Medical Care 45.88 0.24 0.53% 31.46% 2025-04-01
Gulf Medical Proj 1.92 -0.17 -8.13% 6.67% 2025-03-28
HCA 345.75 -0.23 -0.07% 4.98% 2025-04-01
Henry Schein 69.07 0.58 0.85% -5.47% 2025-04-01
Humana 264.56 0.22 0.08% -24.72% 2025-04-01
Kora Saude 8.85 0.03 0.34% 10.63% 2025-04-01
Laboratory Of America 232.61 -0.31 -0.13% 7.52% 2025-04-01
Med Life 6.39 -0.03 -0.47% 65.12% 2025-03-28
McKesson 674.50 0.92 0.14% 25.72% 2025-04-01
Molina Healthcare 326.84 -2.58 -0.78% -19.14% 2025-04-01
Oriola-kd 1.14 0.03 2.33% 12.60% 2025-04-01
RadNet 50.62 0.90 1.81% 5.46% 2025-04-01
Rede D'Or Sao Luiz 27.95 -0.25 -0.89% 11.40% 2025-04-01
Service International 80.88 0.68 0.85% 11.48% 2025-04-01
Select Medical 16.50 -0.20 -1.20% -43.55% 2025-04-01
Siemens Healthineers 50.12 0.51 1.03% -10.50% 2025-04-01
Sonova Holding 256.40 -0.10 -0.04% 0.87% 2025-04-01
Tenet Healthcare 133.40 -1.10 -0.82% 29.72% 2025-04-01
Universal Health Services 187.52 -0.80 -0.42% 7.03% 2025-04-01
UnitedHealth 523.12 -1.48 -0.28% 14.18% 2025-04-01
US Physical Therapy 72.38 0.02 0.03% -32.48% 2025-04-01
Walgreens Boots Alliance 11.14 -0.03 -0.27% -42.99% 2025-04-01

Precio Día Año Fecha
US400 2936 16.59 0.57% -1.69% 2025-04-01